NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,175 Value ($000) $11,324 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 40,034 Value ($000) $12,028 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 38,349 Value ($000) $9,774 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 37,995 Value ($000) $9,000 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 37,061 Value ($000) $8,689 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 38,140 Value ($000) $9,481 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 39,984 Value ($000) $8,584 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 41,786 Value ($000) $10,650 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 39,342 Value ($000) $7,748 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 39,093 Value ($000) $8,873 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 40,278 Value ($000) $8,530 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 39,177 Value ($000) $9,669 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 37,956 Value ($000) $7,953 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 36,450 Value ($000) $8,282 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 71,216 Value ($000) $20,344 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 36,474 Value ($000) $10,861 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 47,333 Value ($000) $11,326 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 42,711 Value ($000) $11,338 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 45,959 Value ($000) $12,345 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 29,351 Value ($000) $6,971 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 13,015 Value ($000) $2,781 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 13,685 Value ($000) $2,401 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 15,921 Value ($000) $2,323 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 16,691 Value ($000) $3,242 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 16,621 Value ($000) $2,988 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 16,725 Value ($000) $3,337 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 19,538 Value ($000) $3,646 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 20,216 Value ($000) $3,024 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 20,140 Value ($000) $3,637 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 29,177 Value ($000) $4,403 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 29,828 Value ($000) $4,045 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 32,948 Value ($000) $4,773 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 38,291 Value ($000) $5,066 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 36,799 Value ($000) $4,478 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 41,215 Value ($000) $4,615 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 41,220 Value ($000) $4,454 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 39,737 Value ($000) $3,855 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 38,062 Value ($000) $3,239 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 39,459 Value ($000) $3,283 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 33,632 Value ($000) $2,845 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 31,818 Value ($000) $2,430 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 24,664 Value ($000) $2,152 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 24,000 Value ($000) $2,468 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 24,468 Value ($000) $2,684 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 28,186 Value ($000) $3,145 Avg Close $82.62 Range $77.74 - $88.50