NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,600 Value ($000) $3,485 Avg Close $276.03 Range $252.95 - $299.47
Q4 2024
Shares 953 Value ($000) $224 Avg Close $248.46 Range $225.19 - $271.79
Q1 2024
Shares 9,576 Value ($000) $2,441 Avg Close $237.76 Range $214.83 - $253.85
Q4 2022
Shares 8,663 Value ($000) $2,135 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 11,224 Value ($000) $2,353 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 64,943 Value ($000) $14,761 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 25,864 Value ($000) $7,377 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 9,167 Value ($000) $2,729 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,170 Value ($000) $1,237 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,018 Value ($000) $2,659 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 9,871 Value ($000) $2,651 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 11,087 Value ($000) $2,634 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 29,028 Value ($000) $6,212 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 20,293 Value ($000) $3,563 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 65,112 Value ($000) $9,506 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 119,457 Value ($000) $23,190 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 247,620 Value ($000) $44,487 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 238,265 Value ($000) $47,493 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 96,902 Value ($000) $18,110 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 102,103 Value ($000) $15,268 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 117,383 Value ($000) $21,188 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 118,566 Value ($000) $17,888 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,833 Value ($000) $385 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 75,186 Value ($000) $10,894 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 46,979 Value ($000) $6,213 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,915 Value ($000) $842 Avg Close $98.76 Range $93.02 - $105.49
Q3 2016
Shares 8,613 Value ($000) $836 Avg Close $75.16 Range $68.43 - $80.53
Q4 2015
Shares 117,442 Value ($000) $9,934 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 652,639 Value ($000) $49,862 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 361,415 Value ($000) $31,573 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 293,003 Value ($000) $30,156 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 85,662 Value ($000) $9,389 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 356,287 Value ($000) $39,762 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 299,828 Value ($000) $30,891 Avg Close $76.02 Range $70.92 - $81.20