NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,185 Value ($000) $2,941 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,225 Value ($000) $2,471 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,915 Value ($000) $1,514 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,402 Value ($000) $1,516 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,615 Value ($000) $1,787 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,416 Value ($000) $2,091 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,691 Value ($000) $1,437 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,206 Value ($000) $1,837 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,243 Value ($000) $1,712 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,988 Value ($000) $1,376 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,890 Value ($000) $1,789 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,032 Value ($000) $1,703 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 11,393 Value ($000) $2,808 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,964 Value ($000) $2,299 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,917 Value ($000) $2,936 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 13,514 Value ($000) $3,855 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 13,282 Value ($000) $3,954 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 11,899 Value ($000) $2,847 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 11,864 Value ($000) $3,149 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,093 Value ($000) $3,247 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 12,177 Value ($000) $2,894 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 12,686 Value ($000) $2,715 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 12,922 Value ($000) $2,269 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 13,557 Value ($000) $1,979 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,406 Value ($000) $1,826 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,119 Value ($000) $1,818 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,081 Value ($000) $2,010 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 10,804 Value ($000) $2,019 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 11,083 Value ($000) $1,657 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 11,011 Value ($000) $1,988 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 11,690 Value ($000) $1,764 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 12,618 Value ($000) $1,713 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 13,171 Value ($000) $1,908 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 14,421 Value ($000) $1,907 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 11,404 Value ($000) $1,388 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,325 Value ($000) $1,156 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 9,657 Value ($000) $1,044 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,395 Value ($000) $912 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 10,185 Value ($000) $867 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 7,760 Value ($000) $646 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 7,077 Value ($000) $599 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 6,918 Value ($000) $529 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 7,550 Value ($000) $660 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 7,669 Value ($000) $788 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 8,384 Value ($000) $919 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,181 Value ($000) $1,025 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 9,321 Value ($000) $960 Avg Close $76.02 Range $70.92 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,185	$2,941	$288.62	$277.08 - $300.79
Q3 2025	8,225	$2,471	$276.03	$252.95 - $299.47
Q2 2025	5,915	$1,514	$233.06	$198.48 - $255.81
Q1 2025	6,402	$1,516	$239.35	$222.00 - $264.36
Q4 2024	7,615	$1,787	$248.46	$225.19 - $271.79
Q3 2024	8,416	$2,091	$233.00	$204.24 - $253.86
Q2 2024	6,691	$1,437	$224.21	$200.19 - $246.91
Q1 2024	7,206	$1,837	$237.76	$214.83 - $253.85
Q4 2023	7,243	$1,712	$200.12	$174.02 - $227.48
Q3 2023	6,988	$1,376	$205.00	$184.44 - $225.83
Q2 2023	7,890	$1,789	$200.25	$185.68 - $215.05
Q1 2023	8,032	$1,703	$216.72	$184.28 - $242.90
Q4 2022	11,393	$2,808	$220.43	$189.06 - $244.31
Q3 2022	10,964	$2,299	$222.85	$194.58 - $245.30
Q2 2022	12,917	$2,936	$226.47	$202.60 - $262.57
Q1 2022	13,514	$3,855	$252.93	$227.90 - $273.69
Q4 2021	13,282	$3,954	$255.22	$218.02 - $273.89
Q3 2021	11,899	$2,847	$233.46	$217.60 - $249.27
Q2 2021	11,864	$3,149	$250.29	$237.13 - $267.99
Q1 2021	12,093	$3,247	$228.85	$207.42 - $247.83
Q4 2020	12,177	$2,894	$204.73	$176.03 - $223.49
Q3 2020	12,686	$2,715	$179.92	$151.06 - $201.91
Q2 2020	12,922	$2,269	$150.98	$121.35 - $179.10
Q1 2020	13,557	$1,979	$163.63	$100.01 - $194.41
Q4 2019	9,406	$1,826	$165.56	$146.52 - $174.77
Q3 2019	10,119	$1,818	$161.51	$148.22 - $182.44
Q2 2019	10,081	$2,010	$173.34	$164.54 - $184.28
Q1 2019	10,804	$2,019	$150.47	$124.50 - $164.26
Q4 2018	11,083	$1,657	$142.35	$120.21 - $160.07
Q3 2018	11,011	$1,988	$147.16	$128.72 - $161.27
Q2 2018	11,690	$1,764	$125.28	$109.19 - $136.18
Q1 2018	12,618	$1,713	$122.67	$112.62 - $133.63
Q4 2017	13,171	$1,908	$113.99	$106.48 - $124.43
Q3 2017	14,421	$1,907	$102.71	$93.81 - $113.26
Q2 2017	11,404	$1,388	$98.76	$93.02 - $105.49
Q1 2017	10,325	$1,156	$97.78	$88.22 - $104.69
Q4 2016	9,657	$1,044	$83.99	$74.46 - $92.84
Q3 2016	9,395	$912	$75.16	$68.43 - $80.53
Q2 2016	10,185	$867	$69.72	$63.83 - $76.86
Q1 2016	7,760	$646	$61.54	$52.69 - $70.78
Q4 2015	7,077	$599	$69.12	$61.01 - $79.94
Q3 2015	6,918	$529	$65.12	$57.94 - $70.74
Q2 2015	7,550	$660	$77.43	$69.21 - $84.64
Q1 2015	7,669	$788	$84.19	$78.29 - $88.38
Q4 2014	8,384	$919	$85.81	$79.24 - $92.28
Q3 2014	9,181	$1,025	$82.62	$77.74 - $88.50
Q2 2014	9,321	$960	$76.02	$70.92 - $81.20