NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $2,364 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 217 Value ($000) $53 Avg Close $220.43 Range $189.06 - $244.31
Q3 2016
Shares 1,430 Value ($000) $139 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,430 Value ($000) $122 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,430 Value ($000) $119 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,430 Value ($000) $121 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 1,430 Value ($000) $109 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,430 Value ($000) $125 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,053 Value ($000) $211 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,430 Value ($000) $157 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 8,182 Value ($000) $913 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,987 Value ($000) $925 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 9,045 Value ($000) $879 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 5,812 Value ($000) $540 Avg Close $65.71 Range $58.01 - $71.47