NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $2,243 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,863 Value ($000) $2,362 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,835 Value ($000) $2,006 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,790 Value ($000) $1,740 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 8,297 Value ($000) $2,122 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 8,150 Value ($000) $2,025 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,657 Value ($000) $2 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,981 Value ($000) $2 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,063 Value ($000) $2,000 Avg Close $200.12 Range $174.02 - $227.48
Q2 2022
Shares 6,597 Value ($000) $1,489 Avg Close $226.47 Range $202.60 - $262.57
Q3 2021
Shares 6,249 Value ($000) $1,495 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,351 Value ($000) $1,686 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,792 Value ($000) $1,578 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,738 Value ($000) $1,410 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,253 Value ($000) $1,186 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,424 Value ($000) $587 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,734 Value ($000) $600 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,801 Value ($000) $777 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,997 Value ($000) $781 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,626 Value ($000) $711 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,889 Value ($000) $782 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,875 Value ($000) $708 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,953 Value ($000) $484 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,866 Value ($000) $497 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,908 Value ($000) $449 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,775 Value ($000) $389 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,739 Value ($000) $362 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,889 Value ($000) $331 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,889 Value ($000) $331 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,127 Value ($000) $386 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,873 Value ($000) $296 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,710 Value ($000) $242 Avg Close $69.72 Range $63.83 - $76.86