NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,051 Value ($000) $248 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,661 Value ($000) $328 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,383 Value ($000) $313 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,716 Value ($000) $356 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,590 Value ($000) $1,884 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,051	$248	$200.12	$174.02 - $227.48
Q3 2023	1,661	$328	$205.00	$184.44 - $225.83
Q2 2023	1,383	$313	$200.25	$185.68 - $215.05
Q1 2023	1,716	$356	$216.72	$184.28 - $242.90
Q4 2022	7,590	$1,884	$220.43	$189.06 - $244.31