NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,621 Value ($000) $1,388 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,746 Value ($000) $447 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 22,708 Value ($000) $5,330 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 50,807 Value ($000) $12,626 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 11,919 Value ($000) $2,559 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 23,337 Value ($000) $5,948 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 8,934 Value ($000) $1,759 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,755 Value ($000) $1,305 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 78,343 Value ($000) $16,609 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,610 Value ($000) $1,382 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,982 Value ($000) $1,673 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,720 Value ($000) $2,437 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 11,337 Value ($000) $3,234 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,551 Value ($000) $759 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 13,943 Value ($000) $3,336 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,109 Value ($000) $560 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 13,200 Value ($000) $3,544 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,931 Value ($000) $1,409 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,827 Value ($000) $2,103 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,103 Value ($000) $545 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 13,675 Value ($000) $1,997 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,622 Value ($000) $1,091 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 42,380 Value ($000) $8,448 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,147 Value ($000) $214 Avg Close $150.47 Range $124.50 - $164.26
Q1 2018
Shares 4,043 Value ($000) $549 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 21,027 Value ($000) $3,047 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,176 Value ($000) $288 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,151 Value ($000) $262 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,200 Value ($000) $1,366 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,234 Value ($000) $674 Avg Close $83.99 Range $74.46 - $92.84
Q3 2015
Shares 15,200 Value ($000) $1,161 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 30,488 Value ($000) $2,663 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,464 Value ($000) $254 Avg Close $84.19 Range $78.29 - $88.38