NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,028 Value ($000) $3,473 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,278 Value ($000) $3,388 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 11,014 Value ($000) $2,819 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,614 Value ($000) $2,277 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,982 Value ($000) $2,108 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,389 Value ($000) $1,836 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,249 Value ($000) $1,556 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,803 Value ($000) $1,367 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,700 Value ($000) $1,347 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,285 Value ($000) $1,041 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,256 Value ($000) $1,192 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,005 Value ($000) $1,061 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,988 Value ($000) $1,229 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,806 Value ($000) $1,008 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,820 Value ($000) $1,096 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,352 Value ($000) $1,241 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,614 Value ($000) $1,374 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,614 Value ($000) $1,104 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,614 Value ($000) $1,225 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,677 Value ($000) $1,256 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,627 Value ($000) $1,099 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,614 Value ($000) $987 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,364 Value ($000) $942 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,464 Value ($000) $798 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,184 Value ($000) $424 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,028	$3,473	$288.62	$277.08 - $300.79
Q3 2025	11,278	$3,388	$276.03	$252.95 - $299.47
Q2 2025	11,014	$2,819	$233.06	$198.48 - $255.81
Q1 2025	9,614	$2,277	$239.35	$222.00 - $264.36
Q4 2024	8,982	$2,108	$248.46	$225.19 - $271.79
Q3 2024	7,389	$1,836	$233.00	$204.24 - $253.86
Q2 2024	7,249	$1,556	$224.21	$200.19 - $246.91
Q1 2024	5,803	$1,367	$237.76	$214.83 - $253.85
Q4 2023	5,700	$1,347	$200.12	$174.02 - $227.48
Q3 2023	5,285	$1,041	$205.00	$184.44 - $225.83
Q2 2023	5,256	$1,192	$200.25	$185.68 - $215.05
Q1 2023	5,005	$1,061	$216.72	$184.28 - $242.90
Q4 2022	4,988	$1,229	$220.43	$189.06 - $244.31
Q3 2022	4,806	$1,008	$222.85	$194.58 - $245.30
Q2 2022	4,820	$1,096	$226.47	$202.60 - $262.57
Q1 2022	4,352	$1,241	$252.93	$227.90 - $273.69
Q4 2021	4,614	$1,374	$255.22	$218.02 - $273.89
Q3 2021	4,614	$1,104	$233.46	$217.60 - $249.27
Q2 2021	4,614	$1,225	$250.29	$237.13 - $267.99
Q1 2021	4,677	$1,256	$228.85	$207.42 - $247.83
Q4 2020	4,627	$1,099	$204.73	$176.03 - $223.49
Q3 2020	4,614	$987	$179.92	$151.06 - $201.91
Q2 2020	5,364	$942	$150.98	$121.35 - $179.10
Q1 2020	5,464	$798	$163.63	$100.01 - $194.41
Q4 2019	2,184	$424	$165.56	$146.52 - $174.77