NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $34 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 119 Value ($000) $36 Avg Close $276.03 Range $252.95 - $299.47

Q4 2018

Shares 1,457 Value ($000) $218 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,457 Value ($000) $263 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,457 Value ($000) $220 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 1,457 Value ($000) $211 Avg Close $113.99 Range $106.48 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$34	$288.62	$277.08 - $300.79
Q3 2025	119	$36	$276.03	$252.95 - $299.47
Q4 2018	1,457	$218	$142.35	$120.21 - $160.07
Q3 2018	1,457	$263	$147.16	$128.72 - $161.27
Q2 2018	1,457	$220	$125.28	$109.19 - $136.18
Q4 2017	1,457	$211	$113.99	$106.48 - $124.43