NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 446 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 446 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 446 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 450 Value ($000) $0 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 20 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 20 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 20 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 20 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 20 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 23 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 110 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 90 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 90 Value ($000) $19 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 90 Value ($000) $20 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 90 Value ($000) $26 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 90 Value ($000) $27 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 90 Value ($000) $22 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 90 Value ($000) $24 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 90 Value ($000) $24 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 90 Value ($000) $21 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 90 Value ($000) $19 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 90 Value ($000) $16 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 90 Value ($000) $13 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 90 Value ($000) $17 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 90 Value ($000) $16 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 90 Value ($000) $18 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 90 Value ($000) $16 Avg Close $150.47 Range $124.50 - $164.26
Q1 2015
Shares 503 Value ($000) $51,768 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 570 Value ($000) $62,477 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 570 Value ($000) $63,612 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 570 Value ($000) $58,727 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 570 Value ($000) $55,386 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 570 Value ($000) $52,913 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 450 Value ($000) $34,807 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 450 Value ($000) $32,692 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 450 Value ($000) $34,686 Avg Close $53.13 Range $46.80 - $58.24