NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $402 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,416 Value ($000) $425 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,375 Value ($000) $352 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,244 Value ($000) $295 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,200 Value ($000) $282 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,200 Value ($000) $298 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,365 Value ($000) $293 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,567 Value ($000) $399 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,000 Value ($000) $236 Avg Close $200.12 Range $174.02 - $227.48
Q4 2021
Shares 700 Value ($000) $208 Avg Close $255.22 Range $218.02 - $273.89
Q2 2016
Shares 2,660 Value ($000) $226 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,660 Value ($000) $221 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,660 Value ($000) $225 Avg Close $69.12 Range $61.01 - $79.94