NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $2,035 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 6,281 Value ($000) $1,887 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,417 Value ($000) $1,899 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,410 Value ($000) $1,755 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 8,161 Value ($000) $1,915 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,206 Value ($000) $1,791 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,056 Value ($000) $1,515 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,899 Value ($000) $1,758 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,389 Value ($000) $1,510 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,974 Value ($000) $1,176 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,758 Value ($000) $852 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,758 Value ($000) $797 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,544 Value ($000) $873 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,544 Value ($000) $743 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,629 Value ($000) $824 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,549 Value ($000) $1,013 Avg Close $252.93 Range $227.90 - $273.69
Q2 2019
Shares 1,800 Value ($000) $359 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,800 Value ($000) $336 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,771 Value ($000) $500 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,771 Value ($000) $500 Avg Close $147.16 Range $128.72 - $161.27