NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,180 Value ($000) $1,496 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,330 Value ($000) $1,601 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,155 Value ($000) $1,575 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,355 Value ($000) $1,505 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,355 Value ($000) $1,492 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,380 Value ($000) $1,585 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,510 Value ($000) $1,612 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,395 Value ($000) $2,394 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,621 Value ($000) $2,274 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,821 Value ($000) $1,934 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 10,776 Value ($000) $2,444 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,381 Value ($000) $2,201 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,771 Value ($000) $2,408 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,428 Value ($000) $1,976 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,978 Value ($000) $2,041 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,003 Value ($000) $2,567 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,253 Value ($000) $2,754 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 9,263 Value ($000) $2,216 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,213 Value ($000) $2,445 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,413 Value ($000) $2,527 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,586 Value ($000) $2,278 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,799 Value ($000) $2,097 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 10,429 Value ($000) $1,831 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,174 Value ($000) $1,339 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,445 Value ($000) $1,640 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,470 Value ($000) $1,342 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,527 Value ($000) $1,500 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,552 Value ($000) $1,412 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,552 Value ($000) $1,129 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,692 Value ($000) $1,388 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,692 Value ($000) $1,160 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,942 Value ($000) $1,079 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,192 Value ($000) $1,187 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,918 Value ($000) $1,179 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,118 Value ($000) $1,231 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,253 Value ($000) $1,148 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,253 Value ($000) $1,108 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 10,353 Value ($000) $1,005 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 11,203 Value ($000) $954 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 14,078 Value ($000) $1,172 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 14,078 Value ($000) $1,191 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 14,128 Value ($000) $1,080 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,228 Value ($000) $1,156 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 13,528 Value ($000) $1,392 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 13,923 Value ($000) $1,526 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,180	$1,496	$288.62	$277.08 - $300.79
Q3 2025	5,330	$1,601	$276.03	$252.95 - $299.47
Q2 2025	6,155	$1,575	$233.06	$198.48 - $255.81
Q1 2025	6,355	$1,505	$239.35	$222.00 - $264.36
Q4 2024	6,355	$1,492	$248.46	$225.19 - $271.79
Q3 2024	6,380	$1,585	$233.00	$204.24 - $253.86
Q2 2024	7,510	$1,612	$224.21	$200.19 - $246.91
Q1 2024	9,395	$2,394	$237.76	$214.83 - $253.85
Q4 2023	9,621	$2,274	$200.12	$174.02 - $227.48
Q3 2023	9,821	$1,934	$205.00	$184.44 - $225.83
Q2 2023	10,776	$2,444	$200.25	$185.68 - $215.05
Q1 2023	10,381	$2,201	$216.72	$184.28 - $242.90
Q4 2022	9,771	$2,408	$220.43	$189.06 - $244.31
Q3 2022	9,428	$1,976	$222.85	$194.58 - $245.30
Q2 2022	8,978	$2,041	$226.47	$202.60 - $262.57
Q1 2022	9,003	$2,567	$252.93	$227.90 - $273.69
Q4 2021	9,253	$2,754	$255.22	$218.02 - $273.89
Q3 2021	9,263	$2,216	$233.46	$217.60 - $249.27
Q2 2021	9,213	$2,445	$250.29	$237.13 - $267.99
Q1 2021	9,413	$2,527	$228.85	$207.42 - $247.83
Q4 2020	9,586	$2,278	$204.73	$176.03 - $223.49
Q3 2020	9,799	$2,097	$179.92	$151.06 - $201.91
Q2 2020	10,429	$1,831	$150.98	$121.35 - $179.10
Q1 2020	9,174	$1,339	$163.63	$100.01 - $194.41
Q4 2019	8,445	$1,640	$165.56	$146.52 - $174.77
Q3 2019	7,470	$1,342	$161.51	$148.22 - $182.44
Q2 2019	7,527	$1,500	$173.34	$164.54 - $184.28
Q1 2019	7,552	$1,412	$150.47	$124.50 - $164.26
Q4 2018	7,552	$1,129	$142.35	$120.21 - $160.07
Q3 2018	7,692	$1,388	$147.16	$128.72 - $161.27
Q2 2018	7,692	$1,160	$125.28	$109.19 - $136.18
Q1 2018	7,942	$1,079	$122.67	$112.62 - $133.63
Q4 2017	8,192	$1,187	$113.99	$106.48 - $124.43
Q3 2017	8,918	$1,179	$102.71	$93.81 - $113.26
Q2 2017	10,118	$1,231	$98.76	$93.02 - $105.49
Q1 2017	10,253	$1,148	$97.78	$88.22 - $104.69
Q4 2016	10,253	$1,108	$83.99	$74.46 - $92.84
Q3 2016	10,353	$1,005	$75.16	$68.43 - $80.53
Q2 2016	11,203	$954	$69.72	$63.83 - $76.86
Q1 2016	14,078	$1,172	$61.54	$52.69 - $70.78
Q4 2015	14,078	$1,191	$69.12	$61.01 - $79.94
Q3 2015	14,128	$1,080	$65.12	$57.94 - $70.74
Q2 2015	13,228	$1,156	$77.43	$69.21 - $84.64
Q1 2015	13,528	$1,392	$84.19	$78.29 - $88.38
Q4 2014	13,923	$1,526	$85.81	$79.24 - $92.28