NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,512 Value ($000) $1,880 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,096 Value ($000) $2,132 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 6,943 Value ($000) $1,777 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,959 Value ($000) $1,648 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,057 Value ($000) $1,656 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,160 Value ($000) $1,779 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,716 Value ($000) $1,656 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,674 Value ($000) $1,956 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,654 Value ($000) $1,809 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 7,607 Value ($000) $1,498 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,593 Value ($000) $1,722 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,550 Value ($000) $1,601 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 7,682 Value ($000) $1,893 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,660 Value ($000) $1,606 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,656 Value ($000) $1,740 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 7,620 Value ($000) $2,173 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,156 Value ($000) $2,428 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,184 Value ($000) $1,958 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,158 Value ($000) $2,165 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,211 Value ($000) $2,205 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,991 Value ($000) $2,374 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 11,624 Value ($000) $2,488 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 11,886 Value ($000) $2,087 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 12,635 Value ($000) $1,845 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 14,484 Value ($000) $2,812 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 15,669 Value ($000) $2,815 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 15,505 Value ($000) $3,091 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 15,728 Value ($000) $2,939 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 16,571 Value ($000) $2,478 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 17,896 Value ($000) $3,230 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 19,954 Value ($000) $3,010 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 23,256 Value ($000) $3,158 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 22,613 Value ($000) $3,277 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 23,218 Value ($000) $3,070 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 23,559 Value ($000) $2,867 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 23,631 Value ($000) $2,646 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 25,919 Value ($000) $2,801 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 25,176 Value ($000) $2,444 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 26,122 Value ($000) $2,224 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 24,833 Value ($000) $2,067 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 23,580 Value ($000) $1,995 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 21,491 Value ($000) $1,642 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 18,718 Value ($000) $1,635 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 15,882 Value ($000) $1,635 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 15,431 Value ($000) $1,691 Avg Close $85.81 Range $79.24 - $92.28