NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,183 Value ($000) $7,560 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 26,494 Value ($000) $7,959 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 27,088 Value ($000) $6,934 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 26,936 Value ($000) $6,380 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 26,439 Value ($000) $6,205 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 26,351 Value ($000) $5,657 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 26,392 Value ($000) $6,727 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 26,255 Value ($000) $6,206 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 26,101 Value ($000) $5,140 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 24,315 Value ($000) $5,514 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 23,924 Value ($000) $5,072 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 23,326 Value ($000) $5,748 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 23,602 Value ($000) $4,948 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 23,388 Value ($000) $5,316 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 23,301 Value ($000) $6,646 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 23,316 Value ($000) $6,941 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 22,052 Value ($000) $5,240 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 20,938 Value ($000) $0 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 22,429 Value ($000) $6,023 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 22,052 Value ($000) $5,240 Avg Close $204.73 Range $176.03 - $223.49
Q2 2019
Shares 10,136 Value ($000) $2,020 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 10,212 Value ($000) $1,909 Avg Close $150.47 Range $124.50 - $164.26
Q2 2018
Shares 10,349 Value ($000) $1,561 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 10,499 Value ($000) $1,426 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 10,710 Value ($000) $1,552 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 12,635 Value ($000) $1,671 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 25,669 Value ($000) $3,124 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 30,515 Value ($000) $2,962 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 29,737 Value ($000) $3,214 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 30,515 Value ($000) $2,962 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 30,964 Value ($000) $2,636 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 31,702 Value ($000) $2,639 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 32,573 Value ($000) $2,755 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 32,525 Value ($000) $2,485 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 31,815 Value ($000) $2,779 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 28,453 Value ($000) $2,928 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 25,016 Value ($000) $2,742 Avg Close $85.81 Range $79.24 - $92.28