NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $1,513 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,253 Value ($000) $1,578 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,263 Value ($000) $1,347 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,234 Value ($000) $1,240 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,234 Value ($000) $1,228 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,234 Value ($000) $1,301 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,234 Value ($000) $1,124 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,775 Value ($000) $962 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,917 Value ($000) $926 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,779 Value ($000) $744 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,933 Value ($000) $892 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,976 Value ($000) $843 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,071 Value ($000) $1,003 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,405 Value ($000) $713,868 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,365 Value ($000) $537,682 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,327 Value ($000) $663,790 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,300 Value ($000) $684,763 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,520 Value ($000) $602,934 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,581 Value ($000) $685,581 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,583 Value ($000) $693,610 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 2,576 Value ($000) $612,099 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,730 Value ($000) $584,202 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 2,756 Value ($000) $483,875 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,614 Value ($000) $381,644 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 2,799 Value ($000) $502,868 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,626 Value ($000) $523,440 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,582 Value ($000) $482,549 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,519 Value ($000) $376,691 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,627 Value ($000) $474,303 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,544 Value ($000) $383,858 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 3,234 Value ($000) $439 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 3,412 Value ($000) $494 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 3,412 Value ($000) $451 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 3,474 Value ($000) $423 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 3,743 Value ($000) $419 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 4,328 Value ($000) $468 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 3,533 Value ($000) $343 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 4,359 Value ($000) $371 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 6,367 Value ($000) $530 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 4,346 Value ($000) $368 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 3,304 Value ($000) $252 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 3,135 Value ($000) $274 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 3,449 Value ($000) $355 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 3,413 Value ($000) $374 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 3,394 Value ($000) $379 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 3,392 Value ($000) $349 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 3,293 Value ($000) $320 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 3,428 Value ($000) $318 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 3,138 Value ($000) $243 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 3,032 Value ($000) $220 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 3,002 Value ($000) $231 Avg Close $53.13 Range $46.80 - $58.24

Q3 2012

Shares 3,514 Value ($000) $224 Avg Close — Range —

Q2 2012

Shares 4,876 Value ($000) $350 Avg Close — Range —

Q1 2012

Shares 4,722 Value ($000) $311 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$1,513	$288.62	$277.08 - $300.79
Q3 2025	5,253	$1,578	$276.03	$252.95 - $299.47
Q2 2025	5,263	$1,347	$233.06	$198.48 - $255.81
Q1 2025	5,234	$1,240	$239.35	$222.00 - $264.36
Q4 2024	5,234	$1,228	$248.46	$225.19 - $271.79
Q3 2024	5,234	$1,301	$233.00	$204.24 - $253.86
Q2 2024	5,234	$1,124	$224.21	$200.19 - $246.91
Q1 2024	3,775	$962	$237.76	$214.83 - $253.85
Q4 2023	3,917	$926	$200.12	$174.02 - $227.48
Q3 2023	3,779	$744	$205.00	$184.44 - $225.83
Q2 2023	3,933	$892	$200.25	$185.68 - $215.05
Q1 2023	3,976	$843	$216.72	$184.28 - $242.90
Q4 2022	4,071	$1,003	$220.43	$189.06 - $244.31
Q3 2022	3,405	$713,868	$222.85	$194.58 - $245.30
Q2 2022	2,365	$537,682	$226.47	$202.60 - $262.57
Q1 2022	2,327	$663,790	$252.93	$227.90 - $273.69
Q4 2021	2,300	$684,763	$255.22	$218.02 - $273.89
Q3 2021	2,520	$602,934	$233.46	$217.60 - $249.27
Q2 2021	2,581	$685,581	$250.29	$237.13 - $267.99
Q1 2021	2,583	$693,610	$228.85	$207.42 - $247.83
Q4 2020	2,576	$612,099	$204.73	$176.03 - $223.49
Q3 2020	2,730	$584,202	$179.92	$151.06 - $201.91
Q2 2020	2,756	$483,875	$150.98	$121.35 - $179.10
Q1 2020	2,614	$381,644	$163.63	$100.01 - $194.41
Q3 2019	2,799	$502,868	$161.51	$148.22 - $182.44
Q2 2019	2,626	$523,440	$173.34	$164.54 - $184.28
Q1 2019	2,582	$482,549	$150.47	$124.50 - $164.26
Q4 2018	2,519	$376,691	$142.35	$120.21 - $160.07
Q3 2018	2,627	$474,303	$147.16	$128.72 - $161.27
Q2 2018	2,544	$383,858	$125.28	$109.19 - $136.18
Q1 2018	3,234	$439	$122.67	$112.62 - $133.63
Q4 2017	3,412	$494	$113.99	$106.48 - $124.43
Q3 2017	3,412	$451	$102.71	$93.81 - $113.26
Q2 2017	3,474	$423	$98.76	$93.02 - $105.49
Q1 2017	3,743	$419	$97.78	$88.22 - $104.69
Q4 2016	4,328	$468	$83.99	$74.46 - $92.84
Q3 2016	3,533	$343	$75.16	$68.43 - $80.53
Q2 2016	4,359	$371	$69.72	$63.83 - $76.86
Q1 2016	6,367	$530	$61.54	$52.69 - $70.78
Q4 2015	4,346	$368	$69.12	$61.01 - $79.94
Q3 2015	3,304	$252	$65.12	$57.94 - $70.74
Q2 2015	3,135	$274	$77.43	$69.21 - $84.64
Q1 2015	3,449	$355	$84.19	$78.29 - $88.38
Q4 2014	3,413	$374	$85.81	$79.24 - $92.28
Q3 2014	3,394	$379	$82.62	$77.74 - $88.50
Q2 2014	3,392	$349	$76.02	$70.92 - $81.20
Q1 2014	3,293	$320	$71.41	$66.84 - $75.69
Q4 2013	3,428	$318	$65.71	$58.01 - $71.47
Q3 2013	3,138	$243	$56.99	$54.14 - $60.17
Q2 2013	3,032	$220	$57.67	$53.20 - $61.33
Q1 2013	3,002	$231	$53.13	$46.80 - $58.24
Q3 2012	3,514	$224	—	—
Q2 2012	4,876	$350	—	—
Q1 2012	4,722	$311	—	—