NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,545 Value ($000) $2,178 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,600 Value ($000) $2,283 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 7,784 Value ($000) $1,992 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,784 Value ($000) $1,844 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,824 Value ($000) $1,836 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,928 Value ($000) $1,970 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,460 Value ($000) $1,816 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,760 Value ($000) $2,233 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,785 Value ($000) $2,077 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 11,356 Value ($000) $2,236 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 11,648 Value ($000) $2,641 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 11,660 Value ($000) $2,472 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 11,951 Value ($000) $2,945 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,157 Value ($000) $2,609 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,875 Value ($000) $1,344 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,875 Value ($000) $1,676 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,870 Value ($000) $1,748 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,925 Value ($000) $1,418 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,940 Value ($000) $1,577 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,940 Value ($000) $1,595 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,640 Value ($000) $1,578 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,168 Value ($000) $1,320 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,754 Value ($000) $1,186 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,754 Value ($000) $986 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,854 Value ($000) $1,331 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,909 Value ($000) $1,241 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,024 Value ($000) $1,400 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,125 Value ($000) $1,332 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,575 Value ($000) $1,133 Avg Close $142.35 Range $120.21 - $160.07

Q2 2018

Shares 8,341 Value ($000) $1,258 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,341 Value ($000) $1,133 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,658 Value ($000) $1,255 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,583 Value ($000) $1,135 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,733 Value ($000) $1,001 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,758 Value ($000) $1,131 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,033 Value ($000) $1,207 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 10,933 Value ($000) $1,030,441 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 11,035 Value ($000) $939,419 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 10,934 Value ($000) $910,288 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 9,033 Value ($000) $764,154 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 9,450 Value ($000) $721,980 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 9,550 Value ($000) $834,288 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 10,150 Value ($000) $1,044 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 10,335 Value ($000) $1,132 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,545	$2,178	$288.62	$277.08 - $300.79
Q3 2025	7,600	$2,283	$276.03	$252.95 - $299.47
Q2 2025	7,784	$1,992	$233.06	$198.48 - $255.81
Q1 2025	7,784	$1,844	$239.35	$222.00 - $264.36
Q4 2024	7,824	$1,836	$248.46	$225.19 - $271.79
Q3 2024	7,928	$1,970	$233.00	$204.24 - $253.86
Q2 2024	8,460	$1,816	$224.21	$200.19 - $246.91
Q1 2024	8,760	$2,233	$237.76	$214.83 - $253.85
Q4 2023	8,785	$2,077	$200.12	$174.02 - $227.48
Q3 2023	11,356	$2,236	$205.00	$184.44 - $225.83
Q2 2023	11,648	$2,641	$200.25	$185.68 - $215.05
Q1 2023	11,660	$2,472	$216.72	$184.28 - $242.90
Q4 2022	11,951	$2,945	$220.43	$189.06 - $244.31
Q3 2022	12,157	$2,609	$222.85	$194.58 - $245.30
Q2 2022	5,875	$1,344	$226.47	$202.60 - $262.57
Q1 2022	5,875	$1,676	$252.93	$227.90 - $273.69
Q4 2021	5,870	$1,748	$255.22	$218.02 - $273.89
Q3 2021	5,925	$1,418	$233.46	$217.60 - $249.27
Q2 2021	5,940	$1,577	$250.29	$237.13 - $267.99
Q1 2021	5,940	$1,595	$228.85	$207.42 - $247.83
Q4 2020	6,640	$1,578	$204.73	$176.03 - $223.49
Q3 2020	6,168	$1,320	$179.92	$151.06 - $201.91
Q2 2020	6,754	$1,186	$150.98	$121.35 - $179.10
Q1 2020	6,754	$986	$163.63	$100.01 - $194.41
Q4 2019	6,854	$1,331	$165.56	$146.52 - $174.77
Q3 2019	6,909	$1,241	$161.51	$148.22 - $182.44
Q2 2019	7,024	$1,400	$173.34	$164.54 - $184.28
Q1 2019	7,125	$1,332	$150.47	$124.50 - $164.26
Q4 2018	7,575	$1,133	$142.35	$120.21 - $160.07
Q2 2018	8,341	$1,258	$125.28	$109.19 - $136.18
Q1 2018	8,341	$1,133	$122.67	$112.62 - $133.63
Q4 2017	8,658	$1,255	$113.99	$106.48 - $124.43
Q3 2017	8,583	$1,135	$102.71	$93.81 - $113.26
Q2 2017	8,733	$1,001	$98.76	$93.02 - $105.49
Q1 2017	9,758	$1,131	$97.78	$88.22 - $104.69
Q4 2016	10,033	$1,207	$83.99	$74.46 - $92.84
Q3 2016	10,933	$1,030,441	$75.16	$68.43 - $80.53
Q2 2016	11,035	$939,419	$69.72	$63.83 - $76.86
Q1 2016	10,934	$910,288	$61.54	$52.69 - $70.78
Q4 2015	9,033	$764,154	$69.12	$61.01 - $79.94
Q3 2015	9,450	$721,980	$65.12	$57.94 - $70.74
Q2 2015	9,550	$834,288	$77.43	$69.21 - $84.64
Q1 2015	10,150	$1,044	$84.19	$78.29 - $88.38
Q4 2014	10,335	$1,132	$85.81	$79.24 - $92.28