NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $341 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,055 Value ($000) $317 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,113 Value ($000) $285 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,157 Value ($000) $274 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,081 Value ($000) $254 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,119 Value ($000) $278 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,209 Value ($000) $260 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,216 Value ($000) $310 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,214 Value ($000) $287 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,111 Value ($000) $219 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,124 Value ($000) $255 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 1,283 Value ($000) $323 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,452 Value ($000) $343 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,451 Value ($000) $364 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,290 Value ($000) $368 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,348 Value ($000) $401 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,302 Value ($000) $312 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,344 Value ($000) $357 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,311 Value ($000) $352 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,446 Value ($000) $367 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,677 Value ($000) $359 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,499 Value ($000) $263 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,646 Value ($000) $240 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,705 Value ($000) $331 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,287 Value ($000) $231 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,271 Value ($000) $254 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,130 Value ($000) $214 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,838 Value ($000) $424 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,294 Value ($000) $414 Avg Close $147.16 Range $128.72 - $161.27
Q3 2015
Shares 4,650 Value ($000) $355 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,853 Value ($000) $424 Avg Close $77.43 Range $69.21 - $84.64