NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $2,684 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,148 Value ($000) $2,748 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,188 Value ($000) $2,352 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,216 Value ($000) $2,183 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,066 Value ($000) $2,128 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,153 Value ($000) $2,275 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,142 Value ($000) $1,954 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,181 Value ($000) $2,085 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 981 Value ($000) $232 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,756 Value ($000) $1,921 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 10,806 Value ($000) $2,450 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,138 Value ($000) $2,573 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,174 Value ($000) $3,000 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,461 Value ($000) $2,613 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,304 Value ($000) $2,797 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 12,292 Value ($000) $3,505,876 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,277 Value ($000) $3,655,081 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,156 Value ($000) $2,908,411 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 13,395 Value ($000) $3,555 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,166 Value ($000) $3,267 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,110 Value ($000) $739 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,099 Value ($000) $673 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,097 Value ($000) $544 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,095 Value ($000) $452 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,092 Value ($000) $211 Avg Close $165.56 Range $146.52 - $174.77

Q4 2018

Shares 1,527 Value ($000) $228 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,787 Value ($000) $684 Avg Close $147.16 Range $128.72 - $161.27

Q4 2017

Shares 1,563 Value ($000) $227 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,602 Value ($000) $212 Avg Close $102.71 Range $93.81 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$2,684	$288.62	$277.08 - $300.79
Q3 2025	9,148	$2,748	$276.03	$252.95 - $299.47
Q2 2025	9,188	$2,352	$233.06	$198.48 - $255.81
Q1 2025	9,216	$2,183	$239.35	$222.00 - $264.36
Q4 2024	9,066	$2,128	$248.46	$225.19 - $271.79
Q3 2024	9,153	$2,275	$233.00	$204.24 - $253.86
Q2 2024	9,142	$1,954	$224.21	$200.19 - $246.91
Q1 2024	8,181	$2,085	$237.76	$214.83 - $253.85
Q4 2023	981	$232	$200.12	$174.02 - $227.48
Q3 2023	9,756	$1,921	$205.00	$184.44 - $225.83
Q2 2023	10,806	$2,450	$200.25	$185.68 - $215.05
Q1 2023	12,138	$2,573	$216.72	$184.28 - $242.90
Q4 2022	12,174	$3,000	$220.43	$189.06 - $244.31
Q3 2022	12,461	$2,613	$222.85	$194.58 - $245.30
Q2 2022	12,304	$2,797	$226.47	$202.60 - $262.57
Q1 2022	12,292	$3,505,876	$252.93	$227.90 - $273.69
Q4 2021	12,277	$3,655,081	$255.22	$218.02 - $273.89
Q3 2021	12,156	$2,908,411	$233.46	$217.60 - $249.27
Q2 2021	13,395	$3,555	$250.29	$237.13 - $267.99
Q1 2021	12,166	$3,267	$228.85	$207.42 - $247.83
Q4 2020	3,110	$739	$204.73	$176.03 - $223.49
Q3 2020	3,099	$673	$179.92	$151.06 - $201.91
Q2 2020	3,097	$544	$150.98	$121.35 - $179.10
Q1 2020	3,095	$452	$163.63	$100.01 - $194.41
Q4 2019	1,092	$211	$165.56	$146.52 - $174.77
Q4 2018	1,527	$228	$142.35	$120.21 - $160.07
Q3 2018	3,787	$684	$147.16	$128.72 - $161.27
Q4 2017	1,563	$227	$113.99	$106.48 - $124.43
Q3 2017	1,602	$212	$102.71	$93.81 - $113.26