NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,303 Value ($000) $6,230 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 58,971 Value ($000) $13,840 Avg Close $248.46 Range $225.19 - $271.79
Q3 2023
Shares 34,291 Value ($000) $6,753 Avg Close $205.00 Range $184.44 - $225.83
Q1 2023
Shares 9,587 Value ($000) $2,032 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 104,451 Value ($000) $21,898 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,674 Value ($000) $1,744 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,297 Value ($000) $940 Avg Close $252.93 Range $227.90 - $273.69
Q2 2021
Shares 18,141 Value ($000) $4,815 Avg Close $250.29 Range $237.13 - $267.99
Q2 2020
Shares 4,556 Value ($000) $800 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,716 Value ($000) $1,419 Avg Close $163.63 Range $100.01 - $194.41
Q3 2018
Shares 27,170 Value ($000) $4,904 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 49,289 Value ($000) $7,436 Avg Close $125.28 Range $109.19 - $136.18
Q2 2017
Shares 8,393 Value ($000) $1,021 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 16,300 Value ($000) $1,825 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 13,400 Value ($000) $1,448 Avg Close $83.99 Range $74.46 - $92.84
Q4 2015
Shares 13,200 Value ($000) $1,117 Avg Close $69.12 Range $61.01 - $79.94