NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,675 Value ($000) $12,899 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 23,828 Value ($000) $7,158 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 22,826 Value ($000) $5,843 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 21,790 Value ($000) $5,161 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 18,311 Value ($000) $4,298 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,715 Value ($000) $3,905 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,099 Value ($000) $3,456 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 15,315 Value ($000) $3,903 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 18,980 Value ($000) $4,540 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,835 Value ($000) $3,315 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 16,351 Value ($000) $3,708 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 19,316 Value ($000) $4,083 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 21,086 Value ($000) $3,129 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 20,480 Value ($000) $4,294 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 21,709 Value ($000) $4,935 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 21,247 Value ($000) $6,061 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 18,731 Value ($000) $5,577 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,176 Value ($000) $1,956 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,005 Value ($000) $2,125 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,995 Value ($000) $2,147 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,871 Value ($000) $1,870 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,918 Value ($000) $1,694 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,900 Value ($000) $1,387 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,771 Value ($000) $1,135 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,961 Value ($000) $963 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,534 Value ($000) $815 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 4,229 Value ($000) $843 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,593 Value ($000) $671 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,038 Value ($000) $454 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,020 Value ($000) $545 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,316 Value ($000) $200 Avg Close $125.28 Range $109.19 - $136.18

Q3 2017

Shares 1,707 Value ($000) $223 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 918 Value ($000) $112,946 Avg Close $98.76 Range $93.02 - $105.49

Q4 2014

Shares 2,266 Value ($000) $248 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,675	$12,899	$288.62	$277.08 - $300.79
Q3 2025	23,828	$7,158	$276.03	$252.95 - $299.47
Q2 2025	22,826	$5,843	$233.06	$198.48 - $255.81
Q1 2025	21,790	$5,161	$239.35	$222.00 - $264.36
Q4 2024	18,311	$4,298	$248.46	$225.19 - $271.79
Q3 2024	15,715	$3,905	$233.00	$204.24 - $253.86
Q2 2024	16,099	$3,456	$224.21	$200.19 - $246.91
Q1 2024	15,315	$3,903	$237.76	$214.83 - $253.85
Q4 2023	18,980	$4,540	$200.12	$174.02 - $227.48
Q3 2023	16,835	$3,315	$205.00	$184.44 - $225.83
Q2 2023	16,351	$3,708	$200.25	$185.68 - $215.05
Q1 2023	19,316	$4,083	$216.72	$184.28 - $242.90
Q4 2022	21,086	$3,129	$220.43	$189.06 - $244.31
Q3 2022	20,480	$4,294	$222.85	$194.58 - $245.30
Q2 2022	21,709	$4,935	$226.47	$202.60 - $262.57
Q1 2022	21,247	$6,061	$252.93	$227.90 - $273.69
Q4 2021	18,731	$5,577	$255.22	$218.02 - $273.89
Q3 2021	8,176	$1,956	$233.46	$217.60 - $249.27
Q2 2021	8,005	$2,125	$250.29	$237.13 - $267.99
Q1 2021	7,995	$2,147	$228.85	$207.42 - $247.83
Q4 2020	7,871	$1,870	$204.73	$176.03 - $223.49
Q3 2020	7,918	$1,694	$179.92	$151.06 - $201.91
Q2 2020	7,900	$1,387	$150.98	$121.35 - $179.10
Q1 2020	7,771	$1,135	$163.63	$100.01 - $194.41
Q4 2019	4,961	$963	$165.56	$146.52 - $174.77
Q3 2019	4,534	$815	$161.51	$148.22 - $182.44
Q2 2019	4,229	$843	$173.34	$164.54 - $184.28
Q1 2019	3,593	$671	$150.47	$124.50 - $164.26
Q4 2018	3,038	$454	$142.35	$120.21 - $160.07
Q3 2018	3,020	$545	$147.16	$128.72 - $161.27
Q2 2018	1,316	$200	$125.28	$109.19 - $136.18
Q3 2017	1,707	$223	$102.71	$93.81 - $113.26
Q2 2017	918	$112,946	$98.76	$93.02 - $105.49
Q4 2014	2,266	$248	$85.81	$79.24 - $92.28