NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79
Q3 2023
Shares 1 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 1 Value ($000) $0 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1 Value ($000) $0 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1 Value ($000) $0 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1 Value ($000) $0 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 13 Value ($000) $3 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,103 Value ($000) $824 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,420 Value ($000) $918 Avg Close $228.85 Range $207.42 - $247.83
Q4 2018
Shares 15,069 Value ($000) $2,720 Avg Close $142.35 Range $120.21 - $160.07
Q2 2018
Shares 1,579 Value ($000) $214 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,582 Value ($000) $215 Avg Close $122.67 Range $112.62 - $133.63
Q1 2017
Shares 31,739 Value ($000) $3,554 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 29,342 Value ($000) $3,171 Avg Close $83.99 Range $74.46 - $92.84
Q4 2014
Shares 23,452 Value ($000) $2,571 Avg Close $85.81 Range $79.24 - $92.28