NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,232 Value ($000) $4,109 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 14,378 Value ($000) $4,319 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 14,427 Value ($000) $3,693 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 14,476 Value ($000) $3,429 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 14,217 Value ($000) $3,337 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 14,265 Value ($000) $3,545 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 14,095 Value ($000) $3,026 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 14,095 Value ($000) $3,592 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 14,134 Value ($000) $3,341 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 14,208 Value ($000) $2,798 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 14,377 Value ($000) $3,260 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 15,491 Value ($000) $3,284 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 15,552 Value ($000) $3,832 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 15,522 Value ($000) $3,254 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 15,321 Value ($000) $3,482 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 15,370 Value ($000) $4,384 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 15,340 Value ($000) $4,567 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 15,619 Value ($000) $3,737 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 15,963 Value ($000) $4,237 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 15,958 Value ($000) $4,285 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 16,047 Value ($000) $3,813 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 12,727 Value ($000) $2,723 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 12,851 Value ($000) $2,256 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 13,781 Value ($000) $2,012 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 14,290 Value ($000) $2,774 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 14,339 Value ($000) $2,576 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 14,539 Value ($000) $2,898 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 14,829 Value ($000) $2,771 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 15,038 Value ($000) $2,249 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 14,632 Value ($000) $2,641 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 14,766 Value ($000) $2,228 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 14,658 Value ($000) $1,990 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 15,244 Value ($000) $2,209 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 15,103 Value ($000) $1,997 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 15,302 Value ($000) $1,862 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 15,425 Value ($000) $1,727 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 15,524 Value ($000) $1,678 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 15,963 Value ($000) $1,549 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 16,362 Value ($000) $1,393 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 16,760 Value ($000) $1,395 Avg Close $61.54 Range $52.69 - $70.78