NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $251 Avg Close $288.62 Range $277.08 - $300.79

Q4 2024

Shares 1,060 Value ($000) $249 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 918 Value ($000) $228 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,113 Value ($000) $239 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,529 Value ($000) $390 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,480 Value ($000) $350 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$251	$288.62	$277.08 - $300.79
Q4 2024	1,060	$249	$248.46	$225.19 - $271.79
Q3 2024	918	$228	$233.00	$204.24 - $253.86
Q2 2024	1,113	$239	$224.21	$200.19 - $246.91
Q1 2024	1,529	$390	$237.76	$214.83 - $253.85
Q4 2023	1,480	$350	$200.12	$174.02 - $227.48