NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,517 Value ($000) $47,788 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 200,105 Value ($000) $60,114 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 53,081 Value ($000) $12,572 Avg Close $239.35 Range $222.00 - $264.36

Q3 2023

Shares 108,887 Value ($000) $21,443 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,545 Value ($000) $350 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 37,568 Value ($000) $7,964 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 205,860 Value ($000) $50,728 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 169,550 Value ($000) $35,546 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 540,338 Value ($000) $122,813 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 518,329 Value ($000) $147,838 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 164,299 Value ($000) $48,914 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 21,236 Value ($000) $5,080 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 178,909 Value ($000) $47,485 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 190,517 Value ($000) $51,159 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 214,455 Value ($000) $50,958 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 211,043 Value ($000) $45,160 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 27,578 Value ($000) $4,842 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 75,198 Value ($000) $10,979 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 43,414 Value ($000) $8,428 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 171,434 Value ($000) $30,799 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 382,427 Value ($000) $76,230 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 479,667 Value ($000) $89,644 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 33,920 Value ($000) $5,072 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 62,738 Value ($000) $11,323 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 244,055 Value ($000) $36,821 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 66,625 Value ($000) $9,046 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,517	$47,788	$288.62	$277.08 - $300.79
Q3 2025	200,105	$60,114	$276.03	$252.95 - $299.47
Q1 2025	53,081	$12,572	$239.35	$222.00 - $264.36
Q3 2023	108,887	$21,443	$205.00	$184.44 - $225.83
Q2 2023	1,545	$350	$200.25	$185.68 - $215.05
Q1 2023	37,568	$7,964	$216.72	$184.28 - $242.90
Q4 2022	205,860	$50,728	$220.43	$189.06 - $244.31
Q3 2022	169,550	$35,546	$222.85	$194.58 - $245.30
Q2 2022	540,338	$122,813	$226.47	$202.60 - $262.57
Q1 2022	518,329	$147,838	$252.93	$227.90 - $273.69
Q4 2021	164,299	$48,914	$255.22	$218.02 - $273.89
Q3 2021	21,236	$5,080	$233.46	$217.60 - $249.27
Q2 2021	178,909	$47,485	$250.29	$237.13 - $267.99
Q1 2021	190,517	$51,159	$228.85	$207.42 - $247.83
Q4 2020	214,455	$50,958	$204.73	$176.03 - $223.49
Q3 2020	211,043	$45,160	$179.92	$151.06 - $201.91
Q2 2020	27,578	$4,842	$150.98	$121.35 - $179.10
Q1 2020	75,198	$10,979	$163.63	$100.01 - $194.41
Q4 2019	43,414	$8,428	$165.56	$146.52 - $174.77
Q3 2019	171,434	$30,799	$161.51	$148.22 - $182.44
Q2 2019	382,427	$76,230	$173.34	$164.54 - $184.28
Q1 2019	479,667	$89,644	$150.47	$124.50 - $164.26
Q4 2018	33,920	$5,072	$142.35	$120.21 - $160.07
Q3 2018	62,738	$11,323	$147.16	$128.72 - $161.27
Q2 2018	244,055	$36,821	$125.28	$109.19 - $136.18
Q1 2018	66,625	$9,046	$122.67	$112.62 - $133.63