NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,564 Value ($000) $6,803 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 23,676 Value ($000) $7,113 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 27,521 Value ($000) $7,045 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 26,549 Value ($000) $6,288 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 22,300 Value ($000) $5,229 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 46,559 Value ($000) $11,568 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 49,267 Value ($000) $10,577 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 47,602 Value ($000) $12,132 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 48,435 Value ($000) $11,458 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 24,903 Value ($000) $4,904 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 35,630 Value ($000) $8,079 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 42,995 Value ($000) $9,115 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 29,105 Value ($000) $7,177 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 30,802 Value ($000) $6,457 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 30,459 Value ($000) $6,926 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 34,905 Value ($000) $9,954 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 37,430 Value ($000) $11,144 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 51,185 Value ($000) $12,245 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 44,132 Value ($000) $10,954 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 49,553 Value ($000) $13,306 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 49,352 Value ($000) $11,726 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,243 Value ($000) $908 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,038 Value ($000) $709 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,314 Value ($000) $338 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,539 Value ($000) $493 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,026 Value ($000) $544 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 8,158 Value ($000) $1,624 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 18,474 Value ($000) $3,453 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 8,171 Value ($000) $1,475 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,021 Value ($000) $607 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 18,749 Value ($000) $2,546 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,762 Value ($000) $401 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,198 Value ($000) $290 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 12,239 Value ($000) $1,487 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,849 Value ($000) $1,440 Avg Close $97.78 Range $88.22 - $104.69
Q1 2016
Shares 3,887 Value ($000) $324 Avg Close $61.54 Range $52.69 - $70.78