NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 517 Value ($000) $155 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 517 Value ($000) $132 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 517 Value ($000) $122 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 517 Value ($000) $121 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 517 Value ($000) $128 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 501 Value ($000) $108 Avg Close $224.21 Range $200.19 - $246.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	517	$155	$276.03	$252.95 - $299.47
Q2 2025	517	$132	$233.06	$198.48 - $255.81
Q1 2025	517	$122	$239.35	$222.00 - $264.36
Q4 2024	517	$121	$248.46	$225.19 - $271.79
Q3 2024	517	$128	$233.00	$204.24 - $253.86
Q2 2024	501	$108	$224.21	$200.19 - $246.91