NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,640 Value ($000) $9,135 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 32,225 Value ($000) $9,681 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 32,510 Value ($000) $8,322 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 33,010 Value ($000) $7,818 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 33,220 Value ($000) $7,797 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 34,070 Value ($000) $8,466 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 34,145 Value ($000) $7,331 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 34,190 Value ($000) $8,714 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 35,042 Value ($000) $8,283 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 35,895 Value ($000) $7,069 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 36,055 Value ($000) $8,176 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 35,280 Value ($000) $7,479 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 35,320 Value ($000) $8,704 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 35,580 Value ($000) $7,459 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 37,390 Value ($000) $8,498 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 37,549 Value ($000) $10,710 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 39,104 Value ($000) $11,642 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 39,334 Value ($000) $9,411 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 39,364 Value ($000) $10,448 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 42,389 Value ($000) $11,382 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 42,389 Value ($000) $10,072 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 45,455 Value ($000) $9,727 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 45,535 Value ($000) $7,995 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 45,535 Value ($000) $6,648 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 46,275 Value ($000) $8,983 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 46,565 Value ($000) $8,366 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 46,635 Value ($000) $9,296 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 47,515 Value ($000) $8,880 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 48,615 Value ($000) $7,270 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 49,655 Value ($000) $8,963 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 52,195 Value ($000) $7,875 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 52,410 Value ($000) $7,116 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 52,940 Value ($000) $7,671 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 54,130 Value ($000) $7,158 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 55,090 Value ($000) $6,704 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 55,390 Value ($000) $6,202 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 56,225 Value ($000) $6,076 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 56,595 Value ($000) $5,493 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 57,170 Value ($000) $4,867 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 45,870 Value ($000) $3,819 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 46,070 Value ($000) $3,897 Avg Close $69.12 Range $61.01 - $79.94