NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,893 Value ($000) $996 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,043 Value ($000) $958 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,332 Value ($000) $1,728 Avg Close $248.46 Range $225.19 - $271.79
Q4 2022
Shares 2,280 Value ($000) $562 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,750 Value ($000) $367 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,750 Value ($000) $398 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,000 Value ($000) $1,141 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,000 Value ($000) $893 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,000 Value ($000) $957 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,500 Value ($000) $929 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,000 Value ($000) $1,074 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,000 Value ($000) $950 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,251 Value ($000) $910 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,001 Value ($000) $702 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,000 Value ($000) $584 Avg Close $163.63 Range $100.01 - $194.41