NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,615 Value ($000) $1,621 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,596 Value ($000) $2,883 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,898 Value ($000) $2,534 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,616 Value ($000) $2,277 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,197 Value ($000) $1,220 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,944 Value ($000) $1,229 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,879 Value ($000) $833 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,011 Value ($000) $1,022 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,234 Value ($000) $1,001 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,235 Value ($000) $834 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,421 Value ($000) $1,003 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,398 Value ($000) $932 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,871 Value ($000) $1,200 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,933 Value ($000) $1,663 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,264 Value ($000) $1,424 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,087 Value ($000) $1,736 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,830 Value ($000) $2,033 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,630 Value ($000) $1,586 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,265 Value ($000) $1,663 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,686 Value ($000) $2,332 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,156 Value ($000) $1,938 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,798 Value ($000) $813 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,462 Value ($000) $257 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,078 Value ($000) $1,033 Avg Close $163.63 Range $100.01 - $194.41

Q4 2018

Shares 535 Value ($000) $80 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,615	$1,621	$288.62	$277.08 - $300.79
Q3 2025	9,596	$2,883	$276.03	$252.95 - $299.47
Q2 2025	9,898	$2,534	$233.06	$198.48 - $255.81
Q1 2025	9,616	$2,277	$239.35	$222.00 - $264.36
Q4 2024	5,197	$1,220	$248.46	$225.19 - $271.79
Q3 2024	4,944	$1,229	$233.00	$204.24 - $253.86
Q2 2024	3,879	$833	$224.21	$200.19 - $246.91
Q1 2024	4,011	$1,022	$237.76	$214.83 - $253.85
Q4 2023	4,234	$1,001	$200.12	$174.02 - $227.48
Q3 2023	4,235	$834	$205.00	$184.44 - $225.83
Q2 2023	4,421	$1,003	$200.25	$185.68 - $215.05
Q1 2023	4,398	$932	$216.72	$184.28 - $242.90
Q4 2022	4,871	$1,200	$220.43	$189.06 - $244.31
Q3 2022	7,933	$1,663	$222.85	$194.58 - $245.30
Q2 2022	6,264	$1,424	$226.47	$202.60 - $262.57
Q1 2022	6,087	$1,736	$252.93	$227.90 - $273.69
Q4 2021	6,830	$2,033	$255.22	$218.02 - $273.89
Q3 2021	6,630	$1,586	$233.46	$217.60 - $249.27
Q2 2021	6,265	$1,663	$250.29	$237.13 - $267.99
Q1 2021	8,686	$2,332	$228.85	$207.42 - $247.83
Q4 2020	8,156	$1,938	$204.73	$176.03 - $223.49
Q3 2020	3,798	$813	$179.92	$151.06 - $201.91
Q2 2020	1,462	$257	$150.98	$121.35 - $179.10
Q1 2020	7,078	$1,033	$163.63	$100.01 - $194.41
Q4 2018	535	$80	$142.35	$120.21 - $160.07