NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $432 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 800 Value ($000) $205 Avg Close $233.06 Range $198.48 - $255.81
Q1 2024
Shares 996 Value ($000) $251 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 996 Value ($000) $235 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 60,361 Value ($000) $11,887 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 58,251 Value ($000) $13,209 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 59,552 Value ($000) $12,625 Avg Close $216.72 Range $184.28 - $242.90
Q3 2020
Shares 996 Value ($000) $213 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 996 Value ($000) $175 Avg Close $150.98 Range $121.35 - $179.10
Q1 2019
Shares 1,696 Value ($000) $317 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,696 Value ($000) $251 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,696 Value ($000) $306 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,696 Value ($000) $256 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,696 Value ($000) $230 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,696 Value ($000) $247 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,696 Value ($000) $220 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,696 Value ($000) $206 Avg Close $98.76 Range $93.02 - $105.49