NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,169 Value ($000) $39,026 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 137,007 Value ($000) $41,158 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 137,672 Value ($000) $35,240 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 138,370 Value ($000) $32,773 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 134,666 Value ($000) $31,606 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 133,810 Value ($000) $33,252 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 132,758 Value ($000) $28,502 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 134,013 Value ($000) $34,156 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 132,849 Value ($000) $31,403 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 132,944 Value ($000) $26,181 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 134,789 Value ($000) $30,565 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 136,997 Value ($000) $29,043 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 160,449 Value ($000) $40 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 162,322 Value ($000) $34,030 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 164,713 Value ($000) $37,438 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 161,707 Value ($000) $46,122 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 161,107 Value ($000) $47,963 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 131,150 Value ($000) $31,378 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 125,317 Value ($000) $33,260 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 123,896 Value ($000) $33,268 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 119,082 Value ($000) $28,295 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 116,660 Value ($000) $24,965 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 113,055 Value ($000) $19,849 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 114,487 Value ($000) $16,714 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 120,625 Value ($000) $23,416 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 120,532 Value ($000) $21,654 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 119,019 Value ($000) $23,724 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 104,353 Value ($000) $19,503 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 104,443 Value ($000) $15,619 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 102,836 Value ($000) $18,964 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 105,297 Value ($000) $15,886 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 103,392 Value ($000) $14,038 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 96,731 Value ($000) $14,016 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 93,580 Value ($000) $12,375 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 94,581 Value ($000) $11,511 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 84,200 Value ($000) $9,428 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 111,593 Value ($000) $12,060 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 101,830 Value ($000) $9,884 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 105,661 Value ($000) $9,164 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 104,158 Value ($000) $8,671 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 93,642 Value ($000) $7,921 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 84,620 Value ($000) $6,465 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 81,648 Value ($000) $7,133 Avg Close $77.43 Range $69.21 - $84.64