NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,133 Value ($000) $243 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,133 Value ($000) $289 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,151 Value ($000) $272 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,151 Value ($000) $227 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,151 Value ($000) $261 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,500 Value ($000) $530 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,500 Value ($000) $616 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,505 Value ($000) $525 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,433 Value ($000) $552 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,388 Value ($000) $681 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,041 Value ($000) $607 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,041 Value ($000) $488 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,027 Value ($000) $537 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,237 Value ($000) $600 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,665 Value ($000) $395 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,537 Value ($000) $328 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,474 Value ($000) $258 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,460 Value ($000) $213 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,438 Value ($000) $279 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,459 Value ($000) $262 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,394 Value ($000) $277 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,394 Value ($000) $260 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,344 Value ($000) $200 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,316 Value ($000) $237 Avg Close $147.16 Range $128.72 - $161.27
Q2 2017
Shares 945 Value ($000) $115 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 595 Value ($000) $66 Avg Close $97.78 Range $88.22 - $104.69
Q4 2015
Shares 22 Value ($000) $1 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 636 Value ($000) $56 Avg Close $77.43 Range $69.21 - $84.64