NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,821 Value ($000) $4,857 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 16,290 Value ($000) $4,894 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,782 Value ($000) $4,040 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 16,161 Value ($000) $3,828 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 12,502 Value ($000) $2,934 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 10,975 Value ($000) $2,727 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,077 Value ($000) $2,163 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 10,122 Value ($000) $2,580 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,189 Value ($000) $2,408 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 10,435 Value ($000) $2,055 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,209 Value ($000) $2,088 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,484 Value ($000) $2,011 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 8,567 Value ($000) $2,111 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,388 Value ($000) $1,339 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,356 Value ($000) $1,445 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,704 Value ($000) $1,627 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,487 Value ($000) $1,634 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,253 Value ($000) $1,257 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,577 Value ($000) $1,215 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,280 Value ($000) $1,149 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,300 Value ($000) $1,015 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,384 Value ($000) $1,189,000 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,821	$4,857	$288.62	$277.08 - $300.79
Q3 2025	16,290	$4,894	$276.03	$252.95 - $299.47
Q2 2025	15,782	$4,040	$233.06	$198.48 - $255.81
Q1 2025	16,161	$3,828	$239.35	$222.00 - $264.36
Q4 2024	12,502	$2,934	$248.46	$225.19 - $271.79
Q3 2024	10,975	$2,727	$233.00	$204.24 - $253.86
Q2 2024	10,077	$2,163	$224.21	$200.19 - $246.91
Q1 2024	10,122	$2,580	$237.76	$214.83 - $253.85
Q4 2023	10,189	$2,408	$200.12	$174.02 - $227.48
Q3 2023	10,435	$2,055	$205.00	$184.44 - $225.83
Q2 2023	9,209	$2,088	$200.25	$185.68 - $215.05
Q1 2023	9,484	$2,011	$216.72	$184.28 - $242.90
Q4 2022	8,567	$2,111	$220.43	$189.06 - $244.31
Q3 2022	6,388	$1,339	$222.85	$194.58 - $245.30
Q2 2022	6,356	$1,445	$226.47	$202.60 - $262.57
Q1 2022	5,704	$1,627	$252.93	$227.90 - $273.69
Q4 2021	5,487	$1,634	$255.22	$218.02 - $273.89
Q3 2021	5,253	$1,257	$233.46	$217.60 - $249.27
Q2 2021	4,577	$1,215	$250.29	$237.13 - $267.99
Q1 2021	4,280	$1,149	$228.85	$207.42 - $247.83
Q4 2020	4,300	$1,015	$204.73	$176.03 - $223.49
Q3 2020	4,384	$1,189,000	$179.92	$151.06 - $201.91