NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,237 Value ($000) $2,451 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,392 Value ($000) $2,521 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,876 Value ($000) $1,760 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,340 Value ($000) $1,502 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,109 Value ($000) $1,903 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,860 Value ($000) $1,705 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,259 Value ($000) $1,558 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,125 Value ($000) $1,816 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,228 Value ($000) $1,472 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,456 Value ($000) $1,271 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,032 Value ($000) $1,368 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,157 Value ($000) $1,093 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,709 Value ($000) $1,160 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,628 Value ($000) $970 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,674 Value ($000) $1,062 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,395 Value ($000) $1,253 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,265 Value ($000) $1,269 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,051 Value ($000) $969 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,014 Value ($000) $1,066 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,147 Value ($000) $1,651 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,909 Value ($000) $1,404 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 935 Value ($000) $200 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,237	$2,451	$288.62	$277.08 - $300.79
Q3 2025	8,392	$2,521	$276.03	$252.95 - $299.47
Q2 2025	6,876	$1,760	$233.06	$198.48 - $255.81
Q1 2025	6,340	$1,502	$239.35	$222.00 - $264.36
Q4 2024	8,109	$1,903	$248.46	$225.19 - $271.79
Q3 2024	6,860	$1,705	$233.00	$204.24 - $253.86
Q2 2024	7,259	$1,558	$224.21	$200.19 - $246.91
Q1 2024	7,125	$1,816	$237.76	$214.83 - $253.85
Q4 2023	6,228	$1,472	$200.12	$174.02 - $227.48
Q3 2023	6,456	$1,271	$205.00	$184.44 - $225.83
Q2 2023	6,032	$1,368	$200.25	$185.68 - $215.05
Q1 2023	5,157	$1,093	$216.72	$184.28 - $242.90
Q4 2022	4,709	$1,160	$220.43	$189.06 - $244.31
Q3 2022	4,628	$970	$222.85	$194.58 - $245.30
Q2 2022	4,674	$1,062	$226.47	$202.60 - $262.57
Q1 2022	4,395	$1,253	$252.93	$227.90 - $273.69
Q4 2021	4,265	$1,269	$255.22	$218.02 - $273.89
Q3 2021	4,051	$969	$233.46	$217.60 - $249.27
Q2 2021	4,014	$1,066	$250.29	$237.13 - $267.99
Q1 2021	6,147	$1,651	$228.85	$207.42 - $247.83
Q4 2020	5,909	$1,404	$204.73	$176.03 - $223.49
Q3 2020	935	$200	$179.92	$151.06 - $201.91