NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,312 Value ($000) $6,706 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 70,049 Value ($000) $16,441 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 72,246 Value ($000) $17,953 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 64,746 Value ($000) $13,900 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 57,546 Value ($000) $14,667 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 49,546 Value ($000) $11,712 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 42,726 Value ($000) $8,414 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 34,873 Value ($000) $7,908 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 26,193 Value ($000) $5,553 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 23,098 Value ($000) $5,692 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 16,492 Value ($000) $3,458 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 18,492 Value ($000) $4,203 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 18,492 Value ($000) $5,274 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 18,492 Value ($000) $5,505 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 15,000 Value ($000) $3,589 Avg Close $233.46 Range $217.60 - $249.27
Q1 2020
Shares 19,210 Value ($000) $2,805 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 17,204 Value ($000) $3,340 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 22,690 Value ($000) $4,076 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 21,687 Value ($000) $4,323 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 21,728 Value ($000) $4,061 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 24,330 Value ($000) $3,638 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 22,177 Value ($000) $4,003 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 31,364 Value ($000) $4,732 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 25,481 Value ($000) $3,460 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 29,621 Value ($000) $4,292 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 39,153 Value ($000) $5,178 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 39,583 Value ($000) $4,817 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 39,811 Value ($000) $4,458 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 19,781 Value ($000) $2,138 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 21,449 Value ($000) $2,082 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 25,218 Value ($000) $2,147 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 28,931 Value ($000) $2,587 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 19,978 Value ($000) $1,690 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 19,802 Value ($000) $1,513 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 21,966 Value ($000) $1,919 Avg Close $77.43 Range $69.21 - $84.64