NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,663 Value ($000) $15,494 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 47,517 Value ($000) $14,275 Avg Close $276.03 Range $252.95 - $299.47
Q1 2024
Shares 5,007 Value ($000) $1,276 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 2,759 Value ($000) $543 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,957 Value ($000) $897 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 11,998 Value ($000) $2,544 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,298 Value ($000) $813 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 15,738 Value ($000) $3,299 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 1,508 Value ($000) $430 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,500 Value ($000) $447 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,468 Value ($000) $590 Avg Close $233.46 Range $217.60 - $249.27
Q3 2019
Shares 1,400 Value ($000) $252 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 15,800 Value ($000) $3,149 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,600 Value ($000) $299 Avg Close $150.47 Range $124.50 - $164.26
Q1 2018
Shares 4,089 Value ($000) $555 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,200 Value ($000) $319 Avg Close $113.99 Range $106.48 - $124.43