NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $1,685 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,858 Value ($000) $1,760 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,807 Value ($000) $1,486 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,308 Value ($000) $1,257 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,002 Value ($000) $470 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,043 Value ($000) $508 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,997 Value ($000) $429 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,964 Value ($000) $501 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,734 Value ($000) $410 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,743 Value ($000) $343 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,316 Value ($000) $525 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,841 Value ($000) $390 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,447 Value ($000) $603 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,564 Value ($000) $538 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,329 Value ($000) $529 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,555 Value ($000) $728 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,161 Value ($000) $643 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,262 Value ($000) $302 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,131 Value ($000) $300 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,106 Value ($000) $297 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,107 Value ($000) $263 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,010 Value ($000) $216 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,209 Value ($000) $212 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,010 Value ($000) $294 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 956 Value ($000) $168 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 445 Value ($000) $70 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 424 Value ($000) $71 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 424 Value ($000) $69 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 234 Value ($000) $26 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 322 Value ($000) $51 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 322 Value ($000) $40 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 297 Value ($000) $31 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 282 Value ($000) $35 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 268 Value ($000) $29 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 268 Value ($000) $27 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 287 Value ($000) $27 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 264 Value ($000) $24 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 264 Value ($000) $20 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 264 Value ($000) $18 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 240 Value ($000) $17 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 264 Value ($000) $18 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 516 Value ($000) $38 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 516 Value ($000) $44 Avg Close $77.43 Range $69.21 - $84.64