NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,647 Value ($000) $4,654 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,513 Value ($000) $355 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,442 Value ($000) $1,601 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 59,910 Value ($000) $12,857 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,620 Value ($000) $1,687 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,980 Value ($000) $2,359 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 71,523 Value ($000) $14,084 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 104,625 Value ($000) $23,754 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 134,928 Value ($000) $28,593 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,371 Value ($000) $831 Avg Close $220.43 Range $189.06 - $244.31

Q2 2022

Shares 56,666 Value ($000) $12,904 Avg Close $226.47 Range $202.60 - $262.57

Q4 2021

Shares 6,987 Value ($000) $2,080 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 49,157 Value ($000) $11,757 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 44,603 Value ($000) $11,839 Avg Close $250.29 Range $237.13 - $267.99

Q4 2020

Shares 3,200 Value ($000) $762 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 28,719 Value ($000) $6,148 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 18,758 Value ($000) $3,298 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,000 Value ($000) $731 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 136,871 Value ($000) $26,569 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 47,914 Value ($000) $8,597 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 32,968 Value ($000) $6,570 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 2,283 Value ($000) $412 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,965 Value ($000) $1,504 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 3,473 Value ($000) $504 Avg Close $113.99 Range $106.48 - $124.43

Q1 2017

Shares 39,799 Value ($000) $4,456 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,647	$4,654	$239.35	$222.00 - $264.36
Q4 2024	1,513	$355	$248.46	$225.19 - $271.79
Q3 2024	6,442	$1,601	$233.00	$204.24 - $253.86
Q2 2024	59,910	$12,857	$224.21	$200.19 - $246.91
Q1 2024	6,620	$1,687	$237.76	$214.83 - $253.85
Q4 2023	9,980	$2,359	$200.12	$174.02 - $227.48
Q3 2023	71,523	$14,084	$205.00	$184.44 - $225.83
Q2 2023	104,625	$23,754	$200.25	$185.68 - $215.05
Q1 2023	134,928	$28,593	$216.72	$184.28 - $242.90
Q4 2022	3,371	$831	$220.43	$189.06 - $244.31
Q2 2022	56,666	$12,904	$226.47	$202.60 - $262.57
Q4 2021	6,987	$2,080	$255.22	$218.02 - $273.89
Q3 2021	49,157	$11,757	$233.46	$217.60 - $249.27
Q2 2021	44,603	$11,839	$250.29	$237.13 - $267.99
Q4 2020	3,200	$762	$204.73	$176.03 - $223.49
Q3 2020	28,719	$6,148	$179.92	$151.06 - $201.91
Q2 2020	18,758	$3,298	$150.98	$121.35 - $179.10
Q1 2020	5,000	$731	$163.63	$100.01 - $194.41
Q4 2019	136,871	$26,569	$165.56	$146.52 - $174.77
Q3 2019	47,914	$8,597	$161.51	$148.22 - $182.44
Q2 2019	32,968	$6,570	$173.34	$164.54 - $184.28
Q3 2018	2,283	$412	$147.16	$128.72 - $161.27
Q2 2018	9,965	$1,504	$125.28	$109.19 - $136.18
Q4 2017	3,473	$504	$113.99	$106.48 - $124.43
Q1 2017	39,799	$4,456	$97.78	$88.22 - $104.69