NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,000 Value ($000) $3,728 Avg Close $233.00 Range $204.24 - $253.86
Q4 2022
Shares 3,000 Value ($000) $739 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,000 Value ($000) $1,048 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 8,000 Value ($000) $1,818 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 17,500 Value ($000) $4,991 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 25,000 Value ($000) $7,443 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 35,000 Value ($000) $8,374 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 50,000 Value ($000) $13,271 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 55,000 Value ($000) $14,769 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 60,000 Value ($000) $14,257 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 40,000 Value ($000) $8,560 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 20,000 Value ($000) $3,511 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,000 Value ($000) $1,460 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 50,000 Value ($000) $9,707 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 50,000 Value ($000) $8,983 Avg Close $161.51 Range $148.22 - $182.44