NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,157 Value ($000) $536 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 1,625 Value ($000) $414 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,020 Value ($000) $1,187 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 2,252 Value ($000) $514 Avg Close $200.25 Range $185.68 - $215.05
Q2 2022
Shares 1,222 Value ($000) $305 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,592 Value ($000) $1,183 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 6,710 Value ($000) $1,744 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,168 Value ($000) $307 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 7,550 Value ($000) $2,034 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 11,375 Value ($000) $2,475 Avg Close $179.92 Range $151.06 - $201.91
Q1 2020
Shares 3,300 Value ($000) $469 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 14,420 Value ($000) $2,576 Avg Close $161.51 Range $148.22 - $182.44
Q3 2018
Shares 5,021 Value ($000) $829 Avg Close $147.16 Range $128.72 - $161.27
Q1 2018
Shares 2,551 Value ($000) $346 Avg Close $122.67 Range $112.62 - $133.63
Q1 2017
Shares 11,929 Value ($000) $1,336 Avg Close $97.78 Range $88.22 - $104.69