NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,701 Value ($000) $3 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,944 Value ($000) $3 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 11,010 Value ($000) $3 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 11,176 Value ($000) $3 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 11,158 Value ($000) $3 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,175 Value ($000) $3 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 11,200 Value ($000) $2 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 11,082 Value ($000) $3 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 11,081 Value ($000) $3 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,558 Value ($000) $2 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,634 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,562 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,561 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,558 Value ($000) $2,004 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,338 Value ($000) $2,122 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,222 Value ($000) $2,630 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,197 Value ($000) $2,738 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 9,207 Value ($000) $2,203 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,000 Value ($000) $2,389 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,016 Value ($000) $2,421 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,620 Value ($000) $2,286 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,084 Value ($000) $1,944 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,528 Value ($000) $1,673 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,544 Value ($000) $1,393 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,821 Value ($000) $1,907 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 9,759 Value ($000) $1,753 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 9,871 Value ($000) $1,968 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 9,885 Value ($000) $1,847 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,885 Value ($000) $1,478 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,985 Value ($000) $1,802 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,845 Value ($000) $1,485 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,995 Value ($000) $1,357 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 10,027 Value ($000) $1,453 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 10,405 Value ($000) $1,376 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,435 Value ($000) $1,270 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,435 Value ($000) $1,168 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,435 Value ($000) $1,128 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 10,335 Value ($000) $1,003 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 10,335 Value ($000) $880 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 10,335 Value ($000) $860 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 10,335 Value ($000) $874 Avg Close $69.12 Range $61.01 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,701	$3	$288.62	$277.08 - $300.79
Q3 2025	10,944	$3	$276.03	$252.95 - $299.47
Q2 2025	11,010	$3	$233.06	$198.48 - $255.81
Q1 2025	11,176	$3	$239.35	$222.00 - $264.36
Q4 2024	11,158	$3	$248.46	$225.19 - $271.79
Q3 2024	11,175	$3	$233.00	$204.24 - $253.86
Q2 2024	11,200	$2	$224.21	$200.19 - $246.91
Q1 2024	11,082	$3	$237.76	$214.83 - $253.85
Q4 2023	11,081	$3	$200.12	$174.02 - $227.48
Q3 2023	9,558	$2	$205.00	$184.44 - $225.83
Q2 2023	9,634	$2	$200.25	$185.68 - $215.05
Q1 2023	9,562	$2	$216.72	$184.28 - $242.90
Q4 2022	9,561	$2	$220.43	$189.06 - $244.31
Q3 2022	9,558	$2,004	$222.85	$194.58 - $245.30
Q2 2022	9,338	$2,122	$226.47	$202.60 - $262.57
Q1 2022	9,222	$2,630	$252.93	$227.90 - $273.69
Q4 2021	9,197	$2,738	$255.22	$218.02 - $273.89
Q3 2021	9,207	$2,203	$233.46	$217.60 - $249.27
Q2 2021	9,000	$2,389	$250.29	$237.13 - $267.99
Q1 2021	9,016	$2,421	$228.85	$207.42 - $247.83
Q4 2020	9,620	$2,286	$204.73	$176.03 - $223.49
Q3 2020	9,084	$1,944	$179.92	$151.06 - $201.91
Q2 2020	9,528	$1,673	$150.98	$121.35 - $179.10
Q1 2020	9,544	$1,393	$163.63	$100.01 - $194.41
Q4 2019	9,821	$1,907	$165.56	$146.52 - $174.77
Q3 2019	9,759	$1,753	$161.51	$148.22 - $182.44
Q2 2019	9,871	$1,968	$173.34	$164.54 - $184.28
Q1 2019	9,885	$1,847	$150.47	$124.50 - $164.26
Q4 2018	9,885	$1,478	$142.35	$120.21 - $160.07
Q3 2018	9,985	$1,802	$147.16	$128.72 - $161.27
Q2 2018	9,845	$1,485	$125.28	$109.19 - $136.18
Q1 2018	9,995	$1,357	$122.67	$112.62 - $133.63
Q4 2017	10,027	$1,453	$113.99	$106.48 - $124.43
Q3 2017	10,405	$1,376	$102.71	$93.81 - $113.26
Q2 2017	10,435	$1,270	$98.76	$93.02 - $105.49
Q1 2017	10,435	$1,168	$97.78	$88.22 - $104.69
Q4 2016	10,435	$1,128	$83.99	$74.46 - $92.84
Q3 2016	10,335	$1,003	$75.16	$68.43 - $80.53
Q2 2016	10,335	$880	$69.72	$63.83 - $76.86
Q1 2016	10,335	$860	$61.54	$52.69 - $70.78
Q4 2015	10,335	$874	$69.12	$61.01 - $79.94