NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $598 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,000 Value ($000) $561 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,000 Value ($000) $449 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,000 Value ($000) $542 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,000 Value ($000) $453 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,000 Value ($000) $407 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,000 Value ($000) $435 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,000 Value ($000) $397 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,000 Value ($000) $365 Avg Close $98.76 Range $93.02 - $105.49
Q3 2015
Shares 3,000 Value ($000) $229 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,000 Value ($000) $262 Avg Close $77.43 Range $69.21 - $84.64