NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,754 Value ($000) $1,370 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,754 Value ($000) $1,335 Avg Close $276.03 Range $252.95 - $299.47
Q1 2023
Shares 3,371 Value ($000) $715 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,371 Value ($000) $831 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,371 Value ($000) $707 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,382 Value ($000) $769 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,358 Value ($000) $957 Avg Close $252.93 Range $227.90 - $273.69
Q3 2018
Shares 659 Value ($000) $119 Avg Close $147.16 Range $128.72 - $161.27
Q1 2018
Shares 685 Value ($000) $93 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 715 Value ($000) $104 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 815 Value ($000) $108 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 855 Value ($000) $104 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 833 Value ($000) $90 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 833 Value ($000) $90 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 550 Value ($000) $53 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 550 Value ($000) $47 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 550 Value ($000) $46 Avg Close $61.54 Range $52.69 - $70.78
Q3 2015
Shares 306 Value ($000) $23 Avg Close $65.12 Range $57.94 - $70.74