NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $727 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,611 Value ($000) $784 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,545 Value ($000) $651 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,556 Value ($000) $605 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,511 Value ($000) $589 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,497 Value ($000) $620 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,878 Value ($000) $618 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,257 Value ($000) $1,085 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,693 Value ($000) $1,109 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,696 Value ($000) $925 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,435 Value ($000) $1,006 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,488 Value ($000) $951 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,486 Value ($000) $1,105 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,490 Value ($000) $1,151 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,538 Value ($000) $1,259 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,617 Value ($000) $1,602 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,382 Value ($000) $1,900 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,435 Value ($000) $1,300 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,715 Value ($000) $1,517 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,812 Value ($000) $1,292 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,974 Value ($000) $1,182 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,714 Value ($000) $1,009 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,775 Value ($000) $1,014 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,803 Value ($000) $847 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,803 Value ($000) $1,127 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,932 Value ($000) $1,066 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,932 Value ($000) $1,165 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,708 Value ($000) $1,067 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 8,642 Value ($000) $1,292 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8,585 Value ($000) $1,550 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,213 Value ($000) $1,843 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 17,273 Value ($000) $2,345 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 16,724 Value ($000) $2,423 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 16,704 Value ($000) $2,209 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 14,440 Value ($000) $1,757 Avg Close $98.76 Range $93.02 - $105.49