NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $980 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,655 Value ($000) $1,098 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,888 Value ($000) $995 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,989 Value ($000) $1,419 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,411 Value ($000) $1,505 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,054 Value ($000) $1,007 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,824 Value ($000) $1,036 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 19,222 Value ($000) $4,899 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,398 Value ($000) $1,276 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,476 Value ($000) $1,078 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,162 Value ($000) $1,171 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,076 Value ($000) $1,076 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,547 Value ($000) $1,367 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,677 Value ($000) $1,190 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,783 Value ($000) $1,314 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,562 Value ($000) $1,872 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,199 Value ($000) $1,845 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,203 Value ($000) $1,484 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,285 Value ($000) $1,403 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,301 Value ($000) $1,423 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,235 Value ($000) $1,244 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,202 Value ($000) $1,113 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,814 Value ($000) $1,723 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,361 Value ($000) $783 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,073 Value ($000) $1,761 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$980	$288.62	$277.08 - $300.79
Q3 2025	3,655	$1,098	$276.03	$252.95 - $299.47
Q2 2025	3,888	$995	$233.06	$198.48 - $255.81
Q1 2025	5,989	$1,419	$239.35	$222.00 - $264.36
Q4 2024	6,411	$1,505	$248.46	$225.19 - $271.79
Q3 2024	4,054	$1,007	$233.00	$204.24 - $253.86
Q2 2024	4,824	$1,036	$224.21	$200.19 - $246.91
Q1 2024	19,222	$4,899	$237.76	$214.83 - $253.85
Q4 2023	5,398	$1,276	$200.12	$174.02 - $227.48
Q3 2023	5,476	$1,078	$205.00	$184.44 - $225.83
Q2 2023	5,162	$1,171	$200.25	$185.68 - $215.05
Q1 2023	5,076	$1,076	$216.72	$184.28 - $242.90
Q4 2022	5,547	$1,367	$220.43	$189.06 - $244.31
Q3 2022	5,677	$1,190	$222.85	$194.58 - $245.30
Q2 2022	5,783	$1,314	$226.47	$202.60 - $262.57
Q1 2022	6,562	$1,872	$252.93	$227.90 - $273.69
Q4 2021	6,199	$1,845	$255.22	$218.02 - $273.89
Q3 2021	6,203	$1,484	$233.46	$217.60 - $249.27
Q2 2021	5,285	$1,403	$250.29	$237.13 - $267.99
Q1 2021	5,301	$1,423	$228.85	$207.42 - $247.83
Q4 2020	5,235	$1,244	$204.73	$176.03 - $223.49
Q3 2020	5,202	$1,113	$179.92	$151.06 - $201.91
Q2 2020	9,814	$1,723	$150.98	$121.35 - $179.10
Q1 2020	5,361	$783	$163.63	$100.01 - $194.41
Q4 2019	9,073	$1,761	$165.56	$146.52 - $174.77