NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $1,141 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,953 Value ($000) $1,188 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,953 Value ($000) $1,012 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,016 Value ($000) $951 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,016 Value ($000) $943 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,016 Value ($000) $998 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,643 Value ($000) $1,211 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,400 Value ($000) $1,631 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,400 Value ($000) $1,513 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 6,400 Value ($000) $1,260 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,046 Value ($000) $1,825 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,550 Value ($000) $541 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,550 Value ($000) $628 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,550 Value ($000) $535 Avg Close $222.85 Range $194.58 - $245.30
Q2 2020
Shares 2,700 Value ($000) $474 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,700 Value ($000) $394 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,700 Value ($000) $524 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,700 Value ($000) $485 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,700 Value ($000) $538 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,700 Value ($000) $505 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,700 Value ($000) $404 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,700 Value ($000) $487 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,800 Value ($000) $422 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,960 Value ($000) $402 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,960 Value ($000) $429 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,960 Value ($000) $391 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,960 Value ($000) $360 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,120 Value ($000) $349 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,120 Value ($000) $337 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,120 Value ($000) $303 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,120 Value ($000) $266 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,120 Value ($000) $260 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,120 Value ($000) $264 Avg Close $69.12 Range $61.01 - $79.94