NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $124 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 430 Value ($000) $129 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 430 Value ($000) $110 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 578 Value ($000) $137 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 389 Value ($000) $91 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 364 Value ($000) $90 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 489 Value ($000) $105 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 612 Value ($000) $156 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 612 Value ($000) $145 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 556 Value ($000) $109 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 567 Value ($000) $129 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 578 Value ($000) $123 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 552 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q4 2017
Shares 155 Value ($000) $22 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 155 Value ($000) $20 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 155 Value ($000) $19 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 55 Value ($000) $6 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 55 Value ($000) $6 Avg Close $83.99 Range $74.46 - $92.84
Q4 2015
Shares 309 Value ($000) $26 Avg Close $69.12 Range $61.01 - $79.94