NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,833 Value ($000) $3,994 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,498 Value ($000) $4,055 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 14,853 Value ($000) $3,802 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 16,301 Value ($000) $3,861 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 14,160 Value ($000) $3,323 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,037 Value ($000) $1,500 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,990 Value ($000) $1,072 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,496 Value ($000) $1,401 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,043 Value ($000) $1,192 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,019 Value ($000) $988 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,002 Value ($000) $1,134 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,571 Value ($000) $969 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,881 Value ($000) $1,203 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,811 Value ($000) $1,638 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,656 Value ($000) $831 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,020 Value ($000) $1,147 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,212 Value ($000) $956 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,212 Value ($000) $768 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,212 Value ($000) $852 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,453 Value ($000) $927 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,449 Value ($000) $819 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,973 Value ($000) $636 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 2,821 Value ($000) $495 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,821 Value ($000) $411 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,821 Value ($000) $547 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,881 Value ($000) $697 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 4,634 Value ($000) $923 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,686 Value ($000) $501 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,833	$3,994	$288.62	$277.08 - $300.79
Q3 2025	13,498	$4,055	$276.03	$252.95 - $299.47
Q2 2025	14,853	$3,802	$233.06	$198.48 - $255.81
Q1 2025	16,301	$3,861	$239.35	$222.00 - $264.36
Q4 2024	14,160	$3,323	$248.46	$225.19 - $271.79
Q3 2024	6,037	$1,500	$233.00	$204.24 - $253.86
Q2 2024	4,990	$1,072	$224.21	$200.19 - $246.91
Q1 2024	5,496	$1,401	$237.76	$214.83 - $253.85
Q4 2023	5,043	$1,192	$200.12	$174.02 - $227.48
Q3 2023	5,019	$988	$205.00	$184.44 - $225.83
Q2 2023	5,002	$1,134	$200.25	$185.68 - $215.05
Q1 2023	4,571	$969	$216.72	$184.28 - $242.90
Q4 2022	4,881	$1,203	$220.43	$189.06 - $244.31
Q3 2022	7,811	$1,638	$222.85	$194.58 - $245.30
Q2 2022	3,656	$831	$226.47	$202.60 - $262.57
Q1 2022	4,020	$1,147	$252.93	$227.90 - $273.69
Q4 2021	3,212	$956	$255.22	$218.02 - $273.89
Q3 2021	3,212	$768	$233.46	$217.60 - $249.27
Q2 2021	3,212	$852	$250.29	$237.13 - $267.99
Q1 2021	3,453	$927	$228.85	$207.42 - $247.83
Q4 2020	3,449	$819	$204.73	$176.03 - $223.49
Q3 2020	2,973	$636	$179.92	$151.06 - $201.91
Q2 2020	2,821	$495	$150.98	$121.35 - $179.10
Q1 2020	2,821	$411	$163.63	$100.01 - $194.41
Q4 2019	2,821	$547	$165.56	$146.52 - $174.77
Q3 2019	3,881	$697	$161.51	$148.22 - $182.44
Q2 2019	4,634	$923	$173.34	$164.54 - $184.28
Q1 2019	2,686	$501	$150.47	$124.50 - $164.26