NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,864 Value ($000) $17,683 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 56,086 Value ($000) $14,356 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 73,036 Value ($000) $17,299 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 72,386 Value ($000) $16,990 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 62,836 Value ($000) $15,043 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 42,223 Value ($000) $9,065 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 43,661 Value ($000) $11,128 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 43,498 Value ($000) $10,282 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 45,220 Value ($000) $8,905 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 45,607 Value ($000) $10,342 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 46,522 Value ($000) $10 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 46,009 Value ($000) $11 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 46,418 Value ($000) $9,732 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 46,683 Value ($000) $10,611 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 46,789 Value ($000) $13,345 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 49,720 Value ($000) $11,814 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 46,434 Value ($000) $11,109 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 46,328 Value ($000) $12,296 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 47,373 Value ($000) $12,721 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 49,719 Value ($000) $11,814 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 51,293 Value ($000) $10,976 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 54,320 Value ($000) $9,537 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 50,780 Value ($000) $7,414 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 60,949 Value ($000) $11,833 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 65,765 Value ($000) $11,815 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 62,398 Value ($000) $12,438 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 65,094 Value ($000) $12,166 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 65,718 Value ($000) $9,827 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,864	$17,683	$276.03	$252.95 - $299.47
Q2 2025	56,086	$14,356	$233.06	$198.48 - $255.81
Q1 2025	73,036	$17,299	$239.35	$222.00 - $264.36
Q4 2024	72,386	$16,990	$248.46	$225.19 - $271.79
Q3 2024	62,836	$15,043	$233.00	$204.24 - $253.86
Q2 2024	42,223	$9,065	$224.21	$200.19 - $246.91
Q1 2024	43,661	$11,128	$237.76	$214.83 - $253.85
Q4 2023	43,498	$10,282	$200.12	$174.02 - $227.48
Q3 2023	45,220	$8,905	$205.00	$184.44 - $225.83
Q2 2023	45,607	$10,342	$200.25	$185.68 - $215.05
Q1 2023	46,522	$10	$216.72	$184.28 - $242.90
Q4 2022	46,009	$11	$220.43	$189.06 - $244.31
Q3 2022	46,418	$9,732	$222.85	$194.58 - $245.30
Q2 2022	46,683	$10,611	$226.47	$202.60 - $262.57
Q1 2022	46,789	$13,345	$252.93	$227.90 - $273.69
Q4 2021	49,720	$11,814	$255.22	$218.02 - $273.89
Q3 2021	46,434	$11,109	$233.46	$217.60 - $249.27
Q2 2021	46,328	$12,296	$250.29	$237.13 - $267.99
Q1 2021	47,373	$12,721	$228.85	$207.42 - $247.83
Q4 2020	49,719	$11,814	$204.73	$176.03 - $223.49
Q3 2020	51,293	$10,976	$179.92	$151.06 - $201.91
Q2 2020	54,320	$9,537	$150.98	$121.35 - $179.10
Q1 2020	50,780	$7,414	$163.63	$100.01 - $194.41
Q4 2019	60,949	$11,833	$165.56	$146.52 - $174.77
Q3 2019	65,765	$11,815	$161.51	$148.22 - $182.44
Q2 2019	62,398	$12,438	$173.34	$164.54 - $184.28
Q1 2019	65,094	$12,166	$150.47	$124.50 - $164.26
Q4 2018	65,718	$9,827	$142.35	$120.21 - $160.07